EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
6279
Total Market Cap
1,468,711,264,660
Volume 24h
874,583,357,433
Dominance
BTC 60.44% ETH 11.75% BNB 2.44% USDT 2.38%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (6279)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
XVS
Venus
$ 53.36
$ 461,297,000
8,644,390
XVS
$ 158,043,000
19.55
FLOW
Flow
$ 18.99
$ 438,984,000
23,301,000
FLOW
$ 46,042,900
6.94
QNT
Quant
$ 34.53
$ 432,795,000
12,563,300
QNT
$ 11,926,900
4.94
LSK
Lisk
$ 3.000
$ 417,549,000
143,305,000
LSK
$ 182,359,000
17.66
1INCH
1inch
$ 4.300
$ 413,008,000
96,249,000
1INCH
$ 750,281,000
19.85
DODO
DODO
$ 4.170
$ 409,834,000
97,900,900
DODO
$ 67,834,400
13.38
CELO
Celo
$ 4.170
$ 409,463,000
97,947,700
CELO
$ 20,699,700
3.55
KCS
KuCoin Shares
$ 5.080
$ 405,814,000
79,843,500
KCS
$ 29,570,300
5.82
EWT
Energy Web Token
$ 12.31
$ 402,134,000
33,085,900
EWT
$ 4,041,250
12.66
RSR
Reserve Rights Token
$ 0.04186
$ 392,996,000
9,347,800,000
RSR
$ 180,436,000
7.39
NXM
Nexus Mutual
$ 58.34
$ 389,531,000
6,677,470
NXM
$ 64,214
5.70
BAL
Balancer
$ 34.05
$ 367,625,000
10,799,900
BAL
$ 112,511,000
11.89
OCEAN
Ocean Protocol
$ 0.8582
$ 359,803,000
419,027,000
OCEAN
$ 90,646,500
6.31
GNT
Golem
$ 0.3549
$ 352,650,000
1,000,000,000
GNT
$ 14,303,300
6.77
TUSD
TrueUSD
$ 1.000
$ 348,960,000
347,475,000
TUSD
$ 141,221,000
0.06
AMPL
Ampleforth
$ 0.7943
$ 347,641,000
436,772,000
AMPL
$ 9,296,480
10.33
ALPHA
Alpha Finance
$ 1.370
$ 341,879,000
250,153,000
ALPHA
$ 240,919,000
11.21
CUSDT
Compound USDT
$ 0.02101
$ 336,193,000
16,007,300,000
CUSDT
$ 3,279,950
0.47
KNC
Kyber Network
$ 1.640
$ 333,291,000
204,329,000
KNC
$ 108,878,000
1.01
MANA
Decentraland
$ 0.2393
$ 319,645,000
1,327,370,000
MANA
$ 133,560,000
5.13
SNT
Status
$ 0.08047
$ 312,304,000
3,880,480,000
SNT
$ 41,667,300
4.03
XDCE
XinFin
$ 0.02537
$ 307,159,000
12,238,100,000
XDCE
$ 4,891,830
12.39
CKB
Nervos Network
$ 0.01279
$ 306,981,000
24,072,800,000
CKB
$ 182,565,000
0.15
BADGER
Badger DAO
$ 40.96
$ 295,756,000
7,240,370
BADGER
$ 49,069,600
5.42
SRM
Serum
$ 5.870
$ 292,920,000
50,000,000
SRM
$ 465,768,000
24.33
XVG
Verge
$ 0.01765
$ 290,224,000
16,432,700,000
XVG
$ 16,888,800
11.59
CHZ
Chiliz
$ 0.05179
$ 276,868,000
5,344,060,000
CHZ
$ 270,369,000
2.57
STETH
Staked Ether
$ 1500.2
$ 272,588,000
181,697
STETH
$ 221,636
5.28
BAND
Band Protocol
$ 11.65
$ 264,392,000
22,568,100
BAND
$ 273,740,000
12.87
BCHA
Bitcoin Cash (ABC)
$ 14.06
$ 262,360,000
18,655,400
BCHA
$ 8,348,590
4.91
HNT
Helium
$ 3.580
$ 259,140,000
70,858,700
HNT
$ 8,048,430
6.15
GT
Gatechain Token
$ 1.440
$ 253,455,000
175,938,000
GT
$ 29,810,200
8.12
NU
NuCypher
$ 0.7208
$ 249,847,000
349,430,000
NU
$ 59,315,600
9.07
SWAP
Trustswap
$ 3.850
$ 247,469,000
64,671,200
SWAP
$ 20,966,700
24.09
POLS
Polkastarter
$ 4.370
$ 247,460,000
56,290,000
POLS
$ 52,870,800
6.49
ONE
Harmony
$ 0.02651
$ 243,282,000
9,177,640,000
ONE
$ 56,909,200
17.66
ORN
Orion Protocol
$ 11.54
$ 242,299,000
20,530,000
ORN
$ 59,522,000
16.29
AKT
Akash Network
$ 6.310
$ 239,585,000
37,902,300
AKT
$ 4,687,830
1.53
SECRET
SECRET
$ 3.330
$ 233,249,000
69,703,500
SECRET
$ 5,249,470
17.33
POLY
Polymath Network
$ 0.2831
$ 233,014,000
803,759,000
POLY
$ 24,281,400
5.50
SUSD
sUSD
$ 1.010
$ 224,206,000
222,136,000
SUSD
$ 44,776,400
0.74
CVC
Civic
$ 0.3255
$ 221,494,000
670,000,000
CVC
$ 37,500,300
11.16
BTCST
BTC Standard Hashrate Token
$ 360.36
$ 214,679,000
594,229
BTCST
$ 44,148,700
19.66
DDX
DerivaDAO
$ 8.280
$ 214,231,000
26,094,700
DDX
$ 956,216
0.34
CUNI
cUNI
$ 0.4656
$ 212,805,000
456,647,000
CUNI
$ 953,671
6.62
AETH
Aave ETH
$ 660.11
$ 210,210,000
?
AETH
$ 24,844,200
0.00
LEND
Aave
$ 3.300
$ 209,145,000
63,351,100
LEND
$ 64,224
9.52
MIR
Mirror Protocol
$ 5.310
$ 202,287,000
38,078,300
MIR
$ 21,352,200
5.18
SXP
Swipe
$ 2.340
$ 199,761,000
85,414,300
SXP
$ 407,856,000
5.08
TWT
Trust Wallet Token
$ 0.5720
$ 198,627,000
346,951,000
TWT
$ 20,697,800
4.58
KAVA
Kava
$ 3.330
$ 197,050,000
58,524,200
KAVA
$ 124,542,000
6.80
SFP
SafePal
$ 1.810
$ 196,244,000
108,167,000
SFP
$ 54,086,400
6.17
BCD
Bitcoin Diamond
$ 1.040
$ 194,956,000
188,157,000
BCD
$ 8,035,560
2.91
NMR
Numeraire
$ 34.91
$ 194,403,000
5,523,630
NMR
$ 17,631,200
7.34
GNO
Gnosis
$ 127.96
$ 192,642,000
1,504,590
GNO
$ 1,889,670
3.46
RFOX
RedFOX Labs
$ 0.1462
$ 191,863,000
1,312,140,000
RFOX
$ 2,764,760
3.97
SFI
Spice
$ 2373.4
$ 190,434,000
80,045
SFI
$ 12,318,600
9.11
FUN
FunFair
$ 0.03161
$ 188,951,000
6,014,090,000
FUN
$ 7,228,160
10.31
GALA
Gala
$ 0.02460
$ 185,017,000
7,542,500,000
GALA
$ 2,571,170
3.99
TEL
Telcoin
$ 0.003341
$ 180,758,000
54,255,400,000
TEL
$ 5,138,380
7.87
ARK
Ark
$ 1.160
$ 180,049,000
155,595,000
ARK
$ 33,380,300
1.25
MATH
MATH
$ 1.430
$ 178,515,000
124,877,000
MATH
$ 1,294,500
4.07
XCM
CoinMetro
$ 0.5881
$ 178,277,000
303,245,000
XCM
$ 806,380
6.25
DNT
district0x
$ 0.2397
$ 177,322,000
751,222,000
DNT
$ 19,598,000
8.94
RIF
RIF Token
$ 0.2501
$ 173,436,000
699,380,000
RIF
$ 8,849,200
3.60
ANKR
Ankr Network
$ 0.02650
$ 171,620,000
6,496,230,000
ANKR
$ 110,932,000
11.94
ETN
Electroneum
$ 0.009552
$ 170,560,000
17,841,100,000
ETN
$ 1,153,620
10.35
INJ
Injective Protocol
$ 12.63
$ 170,341,000
13,508,300
INJ
$ 28,470,900
6.90
GAS
Gas
$ 12.16
$ 169,167,000
13,935,100
GAS
$ 554,503,000
10.86
AGI
SingularityNET
$ 0.1753
$ 168,187,000
958,449,000
AGI
$ 4,463,840
0.13
MAID
MaidSafeCoin
$ 0.3658
$ 165,557,000
452,552,000
MAID
$ 1,346,820
10.69
DENT
Dent
$ 0.001831
$ 165,233,000
90,379,200,000
DENT
$ 23,475,200
7.21
USD-N
Neutrino
$ 0.9979
$ 164,813,000
165,165,000
USD-N
$ 605,190
1.04
SAND
The Sandbox
$ 0.2455
$ 164,450,000
668,256,000
SAND
$ 84,373,700
0.60
RPL
Rocket Pool
$ 10.16
$ 162,796,000
16,031,800
RPL
$ 3,664,360
7.82
KMD
Komodo
$ 1.270
$ 160,822,000
124,437,000
KMD
$ 10,977,900
5.63
UBT
Unibright
$ 1.140
$ 159,592,000
139,600,000
UBT
$ 6,279,860
13.92
SBTC
sBTC
$ 45,944
$ 155,917,000
3346
SBTC
$ 10,318,900
9.88
VAI
Vai
$ 0.9133
$ 155,452,000
170,225,000
VAI
$ 14,429,700
1.50
FET
Fetch AI
$ 0.2246
$ 154,337,000
688,118,000
FET
$ 21,283,200
6.21
WIN
WINk
$ 0.0002006
$ 154,170,000
766,300,000,000
WIN
$ 10,312,000
4.65
CZRX
Compound 0x
$ 0.02793
$ 152,914,000
5,487,900,000
CZRX
$ 2,496,280
8.34
SETH
sETH
$ 1500.7
$ 152,381,000
101,792
SETH
$ 4,280,700
9.01
ANT
Aragon
$ 4.360
$ 152,086,000
34,867,100
ANT
$ 48,078,200
3.54
TOMO
TomoChain
$ 1.880
$ 151,517,000
80,565,600
TOMO
$ 62,967,400
8.50
VTHO
VeThor Token
$ 0.004656
$ 150,923,000
32,710,600,000
VTHO
$ 18,964,300
6.86
LIT
Litentry
$ 8.300
$ 150,529,000
18,000,000
LIT
$ 82,349,600
0.97
UOS
Ultra
$ 0.2706
$ 149,326,000
552,317,000
UOS
$ 1,465,130
4.10
AUSDC
Aave USDC
$ 1.000
$ 148,883,000
?
AUSDC
$ 48,495,600
0.06
PROM
Prometeus
$ 20.68
$ 148,858,000
7,210,000
PROM
$ 14,854,300
51.87
ARDR
Ardor
$ 0.1508
$ 147,741,000
998,999,000
ARDR
$ 19,440,900
8.78
NOIA
NOIA Network
$ 0.4046
$ 147,736,000
365,119,000
NOIA
$ 2,904,500
2.21
STEEM
Steem
$ 0.3865
$ 147,107,000
378,190,000
STEEM
$ 44,865,200
0.03
REP
Augur
$ 24.47
$ 146,897,000
5,914,880
REP
$ 49,109,400
6.37
COTI
COTI
$ 0.2163
$ 146,589,000
669,740,000
COTI
$ 162,513,000
16.47
PRQ
PARSIQ
$ 1.400
$ 146,449,000
104,586,000
PRQ
$ 3,071,060
3.76
XOR
Sora
$ 416.44
$ 146,139,000
350,000
XOR
$ 11,040,500
15.75
BTM
Bytom
$ 0.08642
$ 143,196,000
1,658,790,000
BTM
$ 35,481,200
5.28
MONA
MonaCoin
$ 1.950
$ 142,578,000
72,755,000
MONA
$ 11,866,500
6.51
UTK
UTRUST
$ 0.3176
$ 141,992,000
450,000,000
UTK
$ 10,323,500
9.09
1
2
3
4
5
Thank you
We Use Cookies
By continuing to use our site, you accept our use of cookies