EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CoinTable
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
6186
Total Market Cap
948,192,922,281
Volume 24h
739,654,629,515
Dominance
BTC 62.15% ETH 15.59% USDT 2.66% DOT 1.63%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (6186)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 31,698
$ 589,328,000,000
18,611,600
BTC
$ 45,406,500,000
0.20
ETH
Ethereum
$ 1293.2
$ 147,840,000,000
114,421,000
ETH
$ 37,014,500,000
1.90
USDT
Tether
$ 1.000
$ 25,239,900,000
25,202,900,000
USDT
$ 72,533,100,000
0.11
DOT
Polkadot
$ 16.15
$ 15,498,400,000
957,695,000
DOT
$ 1,240,450,000
5.46
XRP
XRP
$ 0.2632
$ 11,971,900,000
45,556,100,000
XRP
$ 1,894,090,000
0.80
ADA
Cardano
$ 0.3249
$ 10,112,900,000
31,112,500,000
ADA
$ 1,678,180,000
3.87
LINK
ChainLink
$ 21.79
$ 8,816,050,000
402,510,000
LINK
$ 1,934,580,000
5.51
LTC
Litecoin
$ 130.24
$ 8,614,040,000
66,365,200
LTC
$ 4,395,970,000
3.48
BCH
Bitcoin Cash
$ 408.76
$ 7,613,250,000
18,638,500
BCH
$ 4,391,900,000
3.69
BNB
Binance Coin
$ 41.45
$ 6,120,620,000
147,884,000
BNB
$ 600,947,000
2.06
XLM
Stellar
$ 0.2530
$ 5,589,680,000
22,095,600,000
XLM
$ 599,554,000
1.07
USDC
USD Coin
$ 0.9998
$ 5,437,230,000
5,438,240,000
USDC
$ 1,507,480,000
0.21
UNI
Uniswap
$ 13.32
$ 3,789,730,000
284,524,000
UNI
$ 1,550,570,000
5.02
WBTC
Wrapped Bitcoin
$ 31,133
$ 3,582,470,000
115,071
WBTC
$ 319,468,000
1.62
AAVE
Aave [New]
$ 268.72
$ 3,298,040,000
12,285,200
AAVE
$ 988,908,000
4.78
BSV
Bitcoin SV
$ 169.47
$ 3,158,330,000
18,636,100
BSV
$ 621,759,000
2.28
EOS
EOS
$ 2.600
$ 2,459,770,000
951,247,000
EOS
$ 1,581,400,000
0.07
SNX
Synthetix Network Token
$ 16.77
$ 2,399,500,000
142,384,000
SNX
$ 291,174,000
5.54
XMR
Monero
$ 131.38
$ 2,341,790,000
17,824,000
XMR
$ 362,336,000
5.13
XEM
NEM
$ 0.2425
$ 2,160,010,000
9,000,000,000
XEM
$ 180,198,000
8.07
THETA
Theta Network
$ 2.140
$ 2,134,180,000
1,000,000,000
THETA
$ 232,321,000
0.79
XTZ
Tezos
$ 2.860
$ 2,118,150,000
758,073,000
XTZ
$ 211,907,000
1.53
TRX
TRON
$ 0.02902
$ 2,078,280,000
71,660,200,000
TRX
$ 890,361,000
0.26
CEL
Celsius Network
$ 4.860
$ 1,867,010,000
383,307,000
CEL
$ 11,391,600
3.07
VET
VeChain
$ 0.02821
$ 1,829,670,000
64,850,400,000
VET
$ 231,825,000
2.50
ATOM
Cosmos
$ 7.520
$ 1,800,740,000
238,526,000
ATOM
$ 530,381,000
3.88
DAI
Dai
$ 1.000
$ 1,575,530,000
1,575,360,000
DAI
$ 393,578,000
0.06
CRO
Crypto.com Chain
$ 0.06813
$ 1,560,700,000
22,883,100,000
CRO
$ 50,090,500
1.70
NEO
NEO
$ 21.68
$ 1,543,300,000
70,530,000
NEO
$ 436,687,000
7.04
CETH
Compound Ether
$ 25.24
$ 1,503,400,000
58,961,300
CETH
$ 11,082,500
4.31
OKB
OKB
$ 5.410
$ 1,470,180,000
271,451,000
OKB
$ 134,271,000
5.02
BUSD
Binance USD
$ 0.9996
$ 1,314,470,000
1,314,260,000
BUSD
$ 2,643,380,000
0.07
LEO
LEO Token
$ 1.310
$ 1,273,420,000
966,502,000
LEO
$ 16,200,400
5.19
CDAI
Compound Dai
$ 0.02100
$ 1,262,620,000
60,161,300,000
CDAI
$ 34,989,800
0.33
MKR
Maker
$ 1390.8
$ 1,251,550,000
902,135
MKR
$ 147,142,000
2.31
MIOTA
IOTA
$ 0.4215
$ 1,171,590,000
2,779,530,000
MIOTA
$ 31,157,300
0.96
CUSDC
Compound USD Coin
$ 0.02149
$ 1,117,880,000
51,842,500,000
CUSDC
$ 67,180,900
4.68
HT
Huobi Token
$ 5.610
$ 1,094,030,000
195,094,000
HT
$ 187,031,000
1.05
DOGE
Dogecoin
$ 0.007903
$ 1,021,410,000
128,123,000,000
DOGE
$ 191,249,000
4.21
DASH
Dash
$ 101.34
$ 1,007,880,000
9,939,840
DASH
$ 357,676,000
0.72
FIL
Filecoin [IOU]
$ 21.77
$ 1,004,890,000
46,135,200
FIL
$ 108,924,000
2.60
SOL
Solana
$ 3.730
$ 974,686,000
260,605,000
SOL
$ 84,472,200
3.73
SUSHI
Sushi
$ 7.450
$ 950,874,000
127,244,000
SUSHI
$ 948,058,000
2.00
ZEC
Zcash
$ 85.79
$ 921,508,000
10,734,800
ZEC
$ 883,041,000
0.05
COMP
Compound Governance Token
$ 221.01
$ 918,398,000
4,167,770
COMP
$ 101,997,000
1.48
AVAX
Avalanche
$ 11.78
$ 906,734,000
76,937,100
AVAX
$ 101,148,000
1.85
FTT
FTX Token
$ 9.860
$ 882,899,000
89,502,700
FTT
$ 55,630,000
1.22
YFI
yearn.finance
$ 29,128
$ 874,939,000
30,000
YFI
$ 388,202,000
0.93
KSM
Kusama
$ 96.47
$ 864,140,000
8,980,100
KSM
$ 116,344,000
0.70
ETC
Ethereum Classic
$ 7.180
$ 833,180,000
116,320,000
ETC
$ 705,169,000
2.42
EGLD
Elrond (ERD)
$ 48.36
$ 814,449,000
17,054,800
EGLD
$ 88,177,600
0.53
ZIL
Zilliqa
$ 0.06643
$ 777,221,000
11,633,900,000
ZIL
$ 93,959,500
0.73
DCR
Decred
$ 56.53
$ 709,359,000
12,532,800
DCR
$ 17,928,000
2.51
HBTC
Huobi BTC
$ 31,640
$ 693,789,000
21,906
HBTC
$ 1,716,350
0.16
WAVES
Waves
$ 6.510
$ 649,271,000
100,000,000
WAVES
$ 55,819,900
3.67
GRT
The Graph
$ 0.5085
$ 622,877,000
1,225,000,000
GRT
$ 184,012,000
3.55
PAX
Paxos Standard
$ 1.000
$ 598,657,000
598,441,000
PAX
$ 115,495,000
0.59
NEAR
Near
$ 2.240
$ 598,413,000
266,870,000
NEAR
$ 56,684,400
0.96
HBAR
Hedera Hashgraph
$ 0.08487
$ 589,249,000
6,942,670,000
HBAR
$ 48,673,900
5.97
LUNA
Terra
$ 1.200
$ 580,544,000
484,739,000
LUNA
$ 307,566,000
33.58
UMA
UMA
$ 10.39
$ 578,646,000
55,685,700
UMA
$ 31,846,600
3.34
LRC
Loopring
$ 0.4200
$ 521,467,000
1,246,500,000
LRC
$ 131,218,000
2.01
RENBTC
renBTC
$ 31,589
$ 517,331,000
16,360
RENBTC
$ 29,120,300
0.07
RUNE
Thorchain
$ 2.230
$ 515,447,000
231,575,000
RUNE
$ 33,735,000
6.22
ICX
ICON
$ 0.8638
$ 504,613,000
584,518,000
ICX
$ 123,128,000
1.66
REN
REN
$ 0.5680
$ 497,295,000
881,153,000
REN
$ 109,126,000
1.75
ALGO
Algorand
$ 0.5744
$ 462,796,000
803,089,000
ALGO
$ 286,892,000
2.18
OMG
OmiseGO
$ 3.240
$ 455,496,000
140,245,000
OMG
$ 206,407,000
4.20
ONT
Ontology
$ 0.5636
$ 453,258,000
805,647,000
ONT
$ 176,737,000
3.23
ZRX
0x
$ 0.5799
$ 429,127,000
750,238,000
ZRX
$ 145,050,000
13.74
STX
Blockstack
$ 0.4582
$ 422,071,000
918,008,000
STX
$ 3,530,280
1.53
BAT
Basic Attention Token
$ 0.2818
$ 420,566,000
1,482,800,000
BAT
$ 196,320,000
5.07
NANO
Nano
$ 3.110
$ 411,215,000
133,248,000
NANO
$ 29,668,100
1.79
HUSD
HUSD
$ 0.9984
$ 403,172,000
402,977,000
HUSD
$ 167,177,000
0.19
NEXO
NEXO
$ 0.7180
$ 402,062,000
560,000,000
NEXO
$ 7,232,640
0.91
TUSD
TrueUSD
$ 1.000
$ 394,778,000
393,865,000
TUSD
$ 101,354,000
0.31
CRV
Curve DAO Token
$ 1.930
$ 387,651,000
200,665,000
CRV
$ 286,187,000
3.98
CHSB
SwissBorg
$ 0.4050
$ 381,354,000
932,284,000
CHSB
$ 12,937,700
33.97
ENJ
Enjin Coin
$ 0.3989
$ 371,858,000
929,335,000
ENJ
$ 144,600,000
7.44
ZEN
Horizen
$ 32.02
$ 339,772,000
10,697,300
ZEN
$ 70,839,100
3.80
QTUM
Qtum
$ 3.240
$ 339,183,000
103,109,000
QTUM
$ 392,412,000
4.79
NXM
NXM Token
$ 50.42
$ 335,022,000
6,711,080
NXM
$ 145,728
0.24
DGB
DigiByte
$ 0.02355
$ 331,213,000
13,978,900,000
DGB
$ 16,004,200
3.18
ALINK
Aave LINK
$ 21.89
$ 330,885,000
?
ALINK
$ 10,123,300
3.43
RSR
Reserve Rights Token
$ 0.03444
$ 319,842,000
9,347,800,000
RSR
$ 138,885,000
3.57
IOST
IOST
$ 0.01596
$ 298,082,000
18,437,100,000
IOST
$ 192,984,000
1.61
DDX
DerivaDAO
$ 10.62
$ 277,137,000
26,094,700
DDX
$ 1,710,060
8.55
AMPL
Ampleforth
$ 1.020
$ 275,105,000
270,788,000
AMPL
$ 13,362,500
1.09
QNT
Quant
$ 21.58
$ 268,008,000
12,357,300
QNT
$ 4,099,410
6.38
ALPHA
Alpha Finance
$ 1.500
$ 261,769,000
174,136,000
ALPHA
$ 368,200,000
51.76
UST
TerraUSD
$ 1.000
$ 257,348,000
256,466,000
UST
$ 74,701,500
1.08
EWT
Energy Web Token
$ 7.810
$ 256,004,000
32,935,000
EWT
$ 1,492,100
2.54
BCHA
Bitcoin Cash (ABC)
$ 13.72
$ 255,644,000
18,629,500
BCHA
$ 5,825,680
2.39
KNC
Kyber Network
$ 1.250
$ 249,393,000
201,353,000
KNC
$ 51,269,700
2.06
1INCH
1inch
$ 2.460
$ 237,219,000
96,249,000
1INCH
$ 290,304,000
1.46
AR
Arweave
$ 5.380
$ 236,237,000
43,825,600
AR
$ 18,286,000
9.11
OCEAN
Ocean Protocol
$ 0.5638
$ 235,682,000
419,027,000
OCEAN
$ 90,216,500
0.79
BTT
BitTorrent
$ 0.0003546
$ 233,406,000
659,072,000,000
BTT
$ 106,055,000
1.45
GNY
GNY
$ 1.280
$ 231,199,000
200,000,000
GNY
$ 1,414,490
73.54
ETHOS
Ethos
$ 0.9774
$ 217,063,000
222,295,000
ETHOS
$ 6,426,450
1.30
1
2
3
4
5
Thank you
We Use Cookies
By continuing to use our site, you accept our use of cookies